Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 8,600 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,660 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 180,700 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,555 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9,399 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 443 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,395 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 28,853 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 134,283 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 21,383 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 14,011 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 164,389 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 100,100 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,357 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,017 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 551 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,500 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,767 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 30,000 | CT |