Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 48,658 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 151,088 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 110 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 83,230 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 190 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,447 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 561 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 544 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,456 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,578 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,428 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 134 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,160 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 422 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 49 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 458 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 590 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 113 | CT |