Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 7,180 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,454 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 84 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 13,389 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 36,292 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 561 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,891 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 32,813 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 14,748 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 18,661 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 738 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 33 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 113,080 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,504 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,441 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,809 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 102,634 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 8,411 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 556 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,235 | CT |