Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 80,867 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 34,054 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,919 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 15,686 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,919 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,184 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,645 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 40 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 30 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,699 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 308 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 25,468 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 13,873 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,559 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,282 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 544 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 8,635 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,550 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 43,448 | CT |