Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 4,503 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 12,939 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 34,572 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 25,168 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,740 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 283 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 523 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 666 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 39 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 182 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 527 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 163 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 250 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 163 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 370 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,666 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,653 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6 | CT |