Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 1,477 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,766 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,727 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,606 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 100 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,346 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,002 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,474 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 14,504 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 21,050 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 12,450 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,285 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 6,160 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,856 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,113 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,408 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 17,379 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 22,737 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 6,289 | CT |