Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 7,000 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,000 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,066 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,253 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,977 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 20,150 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 9,166 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 27,071 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 18,339 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,758 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,308 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,673 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 784 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 6,452 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,977 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 502 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 456 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 518 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,908 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,991 | CT |