Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,075   Total Quantity: 2,431,991
            Time Last Trade Price Var % Last Volume Type
            1:46:05 PM 11.385 -0.44 634 CT
            1:46:05 PM 11.385 -0.44 2,125 CT
            1:45:51 PM 11.38 -0.48 559 CT
            1:45:51 PM 11.38 -0.48 108 CT
            1:45:43 PM 11.375 -0.52 2 CT
            1:45:42 PM 11.385 -0.44 1,193 CT
            1:45:42 PM 11.385 -0.44 1,923 CT
            1:45:42 PM 11.385 -0.44 647 CT
            1:45:42 PM 11.38 -0.48 1,075 CT
            1:45:42 PM 11.38 -0.48 516 CT
            1:45:42 PM 11.38 -0.48 1,089 CT
            1:45:42 PM 11.38 -0.48 634 CT
            1:45:42 PM 11.38 -0.48 1,923 CT
            1:45:42 PM 11.38 -0.48 1,000 CT
            1:45:40 PM 11.38 -0.48 646 CT
            1:45:40 PM 11.38 -0.48 1,681 CT
            1:45:40 PM 11.38 -0.48 7,887 CT
            1:45:40 PM 11.38 -0.48 432 CT
            1:45:40 PM 11.38 -0.48 500 CT
            1:45:40 PM 11.38 -0.48 68 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.