Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 3,231 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,372 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 34,276 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,787 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 7,618 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 583 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,914 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 9,315 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,265 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,656 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,316 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 14,461 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 991 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 16,878 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 865 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,229 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,816 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,467 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,747 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,268 | CT |