Intraday
Number Trades: 2,085
Total Quantity: 2,437,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:50 PM | 11.385 | -0.44 | 1,000 | CT |
| 1:43:34 PM | 11.385 | -0.44 | 8 | CT |
| 1:43:34 PM | 11.385 | -0.44 | 7 | CT |
| 1:43:31 PM | 11.385 | -0.44 | 35 | CT |
| 1:43:03 PM | 11.39 | -0.39 | 826 | CT |
| 1:43:03 PM | 11.39 | -0.39 | 683 | CT |
| 1:39:54 PM | 11.405 | -0.26 | 68 | CT |
| 1:39:54 PM | 11.405 | -0.26 | 270 | CT |
| 1:39:54 PM | 11.405 | -0.26 | 662 | CT |
| 1:39:40 PM | 11.40 | -0.31 | 100 | BoB |
| 1:38:31 PM | 11.40 | -0.31 | 290 | CT |
| 1:38:31 PM | 11.40 | -0.31 | 893 | CT |
| 1:38:31 PM | 11.40 | -0.31 | 893 | CT |
| 1:38:31 PM | 11.40 | -0.31 | 730 | CT |
| 1:38:07 PM | 11.40 | -0.31 | 1,141 | CT |
| 1:38:07 PM | 11.40 | -0.31 | 645 | CT |
| 1:38:07 PM | 11.40 | -0.31 | 1,103 | CT |
| 1:38:07 PM | 11.40 | -0.31 | 803 | CT |
| 1:38:07 PM | 11.40 | -0.31 | 658 | CT |
| 1:38:07 PM | 11.40 | -0.31 | 543 | CT |