Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 1,708 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,890 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,227 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,892 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 587 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,632 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,495 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 278 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,253 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,811 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,601 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 40,670 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,462 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 695 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 10,963 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,988 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 783 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,849 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11,423 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 13 | CT |