Intraday
Number Trades: 2,085
Total Quantity: 2,437,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:07 PM | 11.40 | -0.31 | 1,075 | CT |
| 1:37:16 PM | 11.405 | -0.26 | 1,000 | CT |
| 1:37:16 PM | 11.405 | -0.26 | 1,000 | CT |
| 1:34:29 PM | 11.405 | -0.26 | 30 | CT |
| 1:30:50 PM | 11.405 | -0.26 | 360 | CT |
| 1:30:50 PM | 11.405 | -0.26 | 1,433 | CT |
| 1:30:50 PM | 11.405 | -0.26 | 424 | CT |
| 1:28:32 PM | 11.405 | -0.26 | 57 | CT |
| 1:28:32 PM | 11.405 | -0.26 | 354 | CT |
| 1:28:32 PM | 11.405 | -0.26 | 2,000 | CT |
| 1:28:32 PM | 11.405 | -0.26 | 1,075 | CT |
| 1:28:32 PM | 11.405 | -0.26 | 1,036 | CT |
| 1:28:32 PM | 11.405 | -0.26 | 478 | CT |
| 1:27:40 PM | 11.405 | -0.26 | 200 | CT |
| 1:26:43 PM | 11.40 | -0.31 | 707 | CT |
| 1:26:43 PM | 11.40 | -0.31 | 648 | CT |
| 1:26:43 PM | 11.40 | -0.31 | 290 | CT |
| 1:26:43 PM | 11.40 | -0.31 | 710 | CT |
| 1:26:06 PM | 11.395 | -0.35 | 334 | CT |
| 1:26:06 PM | 11.395 | -0.35 | 318 | CT |