Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 587 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,011 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11,315 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11,540 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,912 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,618 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,013 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 15,189 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 783 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,464 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,020 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 588 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 15,051 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 73 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 217 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,591 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 587 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,758 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 6,083 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11,735 | CT |