Intraday
Number Trades: 2,085
Total Quantity: 2,437,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:36 PM | 11.405 | -0.26 | 9 | CT |
| 1:02:36 PM | 11.405 | -0.26 | 646 | CT |
| 1:02:36 PM | 11.405 | -0.26 | 100 | CT |
| 1:00:57 PM | 11.405 | -0.26 | 698 | CT |
| 1:00:57 PM | 11.405 | -0.26 | 441 | CT |
| 1:00:57 PM | 11.405 | -0.26 | 559 | CT |
| 1:00:51 PM | 11.41 | -0.22 | 1,140 | CT |
| 1:00:51 PM | 11.41 | -0.22 | 695 | CT |
| 1:00:51 PM | 11.41 | -0.22 | 638 | CT |
| 12:59:43 PM | 11.415 | -0.17 | 43 | CT |
| 12:59:43 PM | 11.415 | -0.17 | 664 | CT |
| 12:58:12 PM | 11.415 | -0.17 | 651 | CT |
| 12:57:17 PM | 11.42 | -0.13 | 94 | CT |
| 12:57:17 PM | 11.42 | -0.13 | 585 | CT |
| 12:56:06 PM | 11.42 | -0.13 | 30 | CT |
| 12:55:44 PM | 11.42 | -0.13 | 450 | CT |
| 12:55:44 PM | 11.42 | -0.13 | 630 | CT |
| 12:54:57 PM | 11.425 | -0.09 | 180 | CT |
| 12:54:05 PM | 11.42 | -0.13 | 145 | CT |
| 12:54:05 PM | 11.42 | -0.13 | 319 | CT |