Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 43,213 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 782 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 18 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 987 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 80 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 128 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,820 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,443 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,721 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,336 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 881 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,288 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 111 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,759 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,700 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,838 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,938 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 520 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,039 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 196 | CT |