Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 783 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 587 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,663 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 588 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,211 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 783 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 96 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,473 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,473 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,473 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,473 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,473 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,473 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 16,104 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,606 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,928 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 293 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,133 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,970 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,283 | CT |