Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 8,283 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 14,460 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,615 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,203 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,947 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,000 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 520 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,983 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,587 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,819 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,788 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,050 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,809 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,221 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 815 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 711 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,996 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,741 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,525 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,041 | CT |