Intraday
Number Trades: 2,085
Total Quantity: 2,437,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:30 PM | 11.39 | -0.39 | 850 | CT |
| 1:19:30 PM | 11.39 | -0.39 | 400 | CT |
| 1:18:56 PM | 11.395 | -0.35 | 514 | CT |
| 1:17:53 PM | 11.39 | -0.39 | 340 | CT |
| 1:17:18 PM | 11.395 | -0.35 | 360 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 922 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 382 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 800 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 1,116 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 1,075 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 746 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 492 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 2,172 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 652 | CT |
| 1:16:14 PM | 11.395 | -0.35 | 2,565 | CT |
| 1:15:51 PM | 11.395 | -0.35 | 626 | CT |
| 1:13:51 PM | 11.40 | -0.31 | 1,140 | CT |
| 1:13:51 PM | 11.40 | -0.31 | 17,517 | CT |
| 1:12:29 PM | 11.405 | -0.26 | 437 | CT |
| 1:11:25 PM | 11.405 | -0.26 | 500 | CT |