Intraday
Number Trades: 2,075
Total Quantity: 2,431,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:40 PM | 11.38 | -0.48 | 22 | CT |
| 1:45:40 PM | 11.38 | -0.48 | 703 | CT |
| 1:45:40 PM | 11.38 | -0.48 | 36 | CT |
| 1:45:40 PM | 11.38 | -0.48 | 42 | CT |
| 1:45:40 PM | 11.38 | -0.48 | 30 | CT |
| 1:45:40 PM | 11.38 | -0.48 | 16 | CT |
| 1:45:40 PM | 11.38 | -0.48 | 7 | CT |
| 1:45:40 PM | 11.38 | -0.48 | 2,166 | CT |
| 1:45:40 PM | 11.38 | -0.48 | 70 | CT |
| 1:45:31 PM | 11.38 | -0.48 | 20 | CT |
| 1:43:50 PM | 11.385 | -0.44 | 1,000 | CT |
| 1:43:34 PM | 11.385 | -0.44 | 8 | CT |
| 1:43:34 PM | 11.385 | -0.44 | 7 | CT |
| 1:43:31 PM | 11.385 | -0.44 | 35 | CT |
| 1:43:03 PM | 11.39 | -0.39 | 826 | CT |
| 1:43:03 PM | 11.39 | -0.39 | 683 | CT |
| 1:39:54 PM | 11.405 | -0.26 | 68 | CT |
| 1:39:54 PM | 11.405 | -0.26 | 270 | CT |
| 1:39:54 PM | 11.405 | -0.26 | 662 | CT |
| 1:39:40 PM | 11.40 | -0.31 | 100 | BoB |