Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 2,977 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,947 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 6,197 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,363 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11,297 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,816 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,846 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,754 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,977 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,131 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,032 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,537 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 587 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,710 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,584 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,156 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,260 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,080 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,725 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,038 | CT |