Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 74,960 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,018 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,554 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 7,786 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,600 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,301 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,573 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,464 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 9,348 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 15,136 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 521 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 14,411 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 410 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,938 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,074 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 11,819 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,699 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,098 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,818 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 16,593 | CT |