Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 5,217 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 100,000 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 71,034 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 15,346 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 13,620 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,101 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 25 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,644 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 20,095 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 17,378 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 300 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,044 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,577 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 725 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 13,313 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 445 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 388 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,677 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,031 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 899 | CT |