Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,085   Total Quantity: 2,437,530
            Time Last Trade Price Var % Last Volume Type
            1:25:59 PM 11.395 -0.35 677 CT
            1:25:59 PM 11.395 -0.35 686 CT
            1:25:44 PM 11.39 -0.39 14 CT
            1:25:44 PM 11.39 -0.39 658 CT
            1:25:37 PM 11.39 -0.39 488 CT
            1:25:37 PM 11.39 -0.39 2 CT
            1:24:44 PM 11.385 -0.44 682 CT
            1:24:44 PM 11.385 -0.44 1,000 CT
            1:23:59 PM 11.39 -0.39 635 CT
            1:23:59 PM 11.39 -0.39 246 CT
            1:23:59 PM 11.39 -0.39 426 CT
            1:23:59 PM 11.39 -0.39 330 CT
            1:21:09 PM 11.39 -0.39 30 CT
            1:20:59 PM 11.385 -0.44 250 CT
            1:20:44 PM 11.39 -0.39 1,294 CT
            1:20:44 PM 11.39 -0.39 634 CT
            1:20:44 PM 11.39 -0.39 366 CT
            1:20:23 PM 11.39 -0.39 500 CT
            1:20:23 PM 11.39 -0.39 4,000 CT
            1:20:23 PM 11.39 -0.39 225 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.