Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 4,851 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,118 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 294 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,255 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 12,795 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 783 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,016 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 10,935 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,157 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,299 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,358 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,779 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,928 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,628 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 587 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,238 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 921 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,559 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,046 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 14,604 | CT |