Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 4,928 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 9,855 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,965 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 890 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,541 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 379 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,810 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 574 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,378 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,784 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 860 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 176 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 488 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,909 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,196 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,138 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,434 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 89 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 400 | CT |