Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:20 PM | 12.982 | +2.04 | 917 | CT |
| 3:05:09 PM | 12.98 | +2.03 | 848 | CT |
| 3:05:09 PM | 12.98 | +2.03 | 4,143 | CT |
| 3:05:09 PM | 12.98 | +2.03 | 1,357 | CT |
| 3:05:09 PM | 12.98 | +2.03 | 450 | CT |
| 3:04:50 PM | 12.978 | +2.01 | 563 | CT |
| 3:04:50 PM | 12.978 | +2.01 | 137 | CT |
| 3:04:50 PM | 12.978 | +2.01 | 55 | CT |
| 3:04:34 PM | 12.976 | +2.00 | 750 | CT |
| 3:04:34 PM | 12.976 | +2.00 | 750 | CT |
| 3:04:34 PM | 12.974 | +1.98 | 2,992 | CT |
| 3:04:34 PM | 12.974 | +1.98 | 1,758 | CT |
| 3:04:34 PM | 12.974 | +1.98 | 750 | CT |
| 3:04:28 PM | 12.978 | +2.01 | 210 | CT |
| 3:04:28 PM | 12.978 | +2.01 | 123 | CT |
| 3:04:23 PM | 12.972 | +1.97 | 868 | CT |
| 3:04:23 PM | 12.972 | +1.97 | 360 | CT |
| 3:04:23 PM | 12.972 | +1.97 | 883 | CT |
| 3:04:23 PM | 12.974 | +1.98 | 881 | CT |
| 3:04:23 PM | 12.974 | +1.98 | 1,758 | CT |