Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:45 PM | 12.996 | +2.15 | 2,656 | BoB |
| 3:13:21 PM | 12.996 | +2.15 | 197 | CT |
| 3:13:21 PM | 12.996 | +2.15 | 38 | CT |
| 3:13:16 PM | 12.992 | +2.12 | 163 | CT |
| 3:13:16 PM | 12.992 | +2.12 | 46 | CT |
| 3:13:16 PM | 12.992 | +2.12 | 99 | CT |
| 3:13:16 PM | 12.992 | +2.12 | 81 | CT |
| 3:13:16 PM | 12.992 | +2.12 | 97 | CT |
| 3:13:16 PM | 12.992 | +2.12 | 63 | CT |
| 3:12:30 PM | 12.99 | +2.11 | 917 | CT |
| 3:12:30 PM | 12.99 | +2.11 | 604 | CT |
| 3:12:13 PM | 12.992 | +2.12 | 297 | CT |
| 3:11:25 PM | 12.988 | +2.09 | 431 | CT |
| 3:11:25 PM | 12.988 | +2.09 | 1 | CT |
| 3:11:25 PM | 12.988 | +2.09 | 828 | CT |
| 3:11:14 PM | 12.992 | +2.12 | 10 | CT |
| 3:11:14 PM | 12.992 | +2.12 | 290 | CT |
| 3:10:44 PM | 12.99 | +2.11 | 707 | CT |
| 3:10:44 PM | 12.99 | +2.11 | 150 | CT |
| 3:10:44 PM | 12.99 | +2.11 | 158 | CT |