Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:35 PM | 12.992 | +2.12 | 150 | CT |
| 3:10:35 PM | 12.992 | +2.12 | 3,050 | CT |
| 3:10:35 PM | 12.992 | +2.12 | 53 | CT |
| 3:10:35 PM | 12.992 | +2.12 | 1,747 | BoB |
| 3:10:21 PM | 12.992 | +2.12 | 251 | CT |
| 3:10:21 PM | 12.992 | +2.12 | 503 | CT |
| 3:10:12 PM | 12.998 | +2.17 | 211 | CT |
| 3:10:12 PM | 12.998 | +2.17 | 225 | CT |
| 3:10:12 PM | 12.998 | +2.17 | 275 | CT |
| 3:09:45 PM | 12.99 | +2.11 | 198 | BoB |
| 3:09:41 PM | 12.994 | +2.14 | 326 | CT |
| 3:09:41 PM | 12.994 | +2.14 | 360 | CT |
| 3:09:41 PM | 12.994 | +2.14 | 328 | CT |
| 3:09:39 PM | 12.992 | +2.12 | 3 | CT |
| 3:09:39 PM | 12.992 | +2.12 | 62 | CT |
| 3:09:30 PM | 12.992 | +2.12 | 150 | CT |
| 3:09:30 PM | 12.992 | +2.12 | 311 | CT |
| 3:08:37 PM | 12.99 | +2.11 | 360 | CT |
| 3:08:37 PM | 12.99 | +2.11 | 215 | CT |
| 3:08:37 PM | 12.99 | +2.11 | 86 | CT |