Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:46 PM | 13.012 | +2.28 | 431 | CT |
| 3:16:46 PM | 13.012 | +2.28 | 1,317 | CT |
| 3:16:46 PM | 13.014 | +2.30 | 383 | CT |
| 3:16:46 PM | 13.014 | +2.30 | 361 | CT |
| 3:16:46 PM | 13.014 | +2.30 | 864 | CT |
| 3:16:46 PM | 13.014 | +2.30 | 498 | CT |
| 3:16:46 PM | 13.014 | +2.30 | 1,114 | CT |
| 3:16:46 PM | 13.014 | +2.30 | 496 | CT |
| 3:16:46 PM | 13.014 | +2.30 | 2 | CT |
| 3:16:46 PM | 13.014 | +2.30 | 1,317 | CT |
| 3:16:46 PM | 13.016 | +2.31 | 1,238 | CT |
| 3:16:46 PM | 13.016 | +2.31 | 347 | CT |
| 3:16:31 PM | 13.016 | +2.31 | 6,720 | CT |
| 3:16:31 PM | 13.016 | +2.31 | 2,580 | CT |
| 3:16:27 PM | 13.012 | +2.28 | 1,495 | BoB |
| 3:16:27 PM | 13.012 | +2.28 | 1,756 | BoB |
| 3:16:27 PM | 13.014 | +2.30 | 1 | CT |
| 3:16:27 PM | 13.014 | +2.30 | 431 | CT |
| 3:16:27 PM | 13.014 | +2.30 | 1,317 | CT |
| 3:16:25 PM | 13.014 | +2.30 | 870 | CT |