Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:32 PM | 12.992 | +2.12 | 36 | CT |
| 3:08:32 PM | 12.992 | +2.12 | 136 | CT |
| 3:08:31 PM | 12.994 | +2.14 | 361 | CT |
| 3:08:31 PM | 12.994 | +2.14 | 515 | CT |
| 3:08:31 PM | 12.994 | +2.14 | 275 | CT |
| 3:08:31 PM | 12.994 | +2.14 | 360 | CT |
| 3:08:24 PM | 12.99 | +2.11 | 850 | CT |
| 3:08:24 PM | 12.996 | +2.15 | 158 | CT |
| 3:08:24 PM | 12.996 | +2.15 | 482 | CT |
| 3:08:24 PM | 12.996 | +2.15 | 360 | CT |
| 3:08:19 PM | 12.992 | +2.12 | 1,578 | BoB |
| 3:08:07 PM | 12.994 | +2.14 | 88 | CT |
| 3:07:43 PM | 12.99 | +2.11 | 113 | CT |
| 3:07:43 PM | 12.99 | +2.11 | 35 | CT |
| 3:07:43 PM | 12.99 | +2.11 | 85 | CT |
| 3:07:41 PM | 12.99 | +2.11 | 65 | CT |
| 3:07:40 PM | 12.988 | +2.09 | 200 | CT |
| 3:07:36 PM | 12.986 | +2.08 | 242 | CT |
| 3:07:36 PM | 12.986 | +2.08 | 500 | CT |
| 3:07:36 PM | 12.986 | +2.08 | 86 | CT |