Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:23 PM | 12.974 | +1.98 | 750 | CT |
| 3:04:22 PM | 12.976 | +2.00 | 91 | CT |
| 3:04:22 PM | 12.976 | +2.00 | 172 | CT |
| 3:04:22 PM | 12.976 | +2.00 | 140 | CT |
| 3:04:20 PM | 12.974 | +1.98 | 671 | CT |
| 3:04:19 PM | 12.974 | +1.98 | 794 | CT |
| 3:04:13 PM | 12.97 | +1.95 | 795 | CT |
| 3:04:13 PM | 12.97 | +1.95 | 510 | CT |
| 3:04:13 PM | 12.97 | +1.95 | 448 | CT |
| 3:04:13 PM | 12.97 | +1.95 | 608 | CT |
| 3:04:13 PM | 12.97 | +1.95 | 881 | CT |
| 3:04:13 PM | 12.97 | +1.95 | 500 | CT |
| 3:04:13 PM | 12.97 | +1.95 | 1,758 | CT |
| 3:04:08 PM | 12.972 | +1.97 | 427 | CT |
| 3:04:08 PM | 12.972 | +1.97 | 1,129 | CT |
| 3:04:08 PM | 12.972 | +1.97 | 114 | CT |
| 3:04:08 PM | 12.972 | +1.97 | 20 | CT |
| 3:04:02 PM | 12.972 | +1.97 | 1,200 | CT |
| 3:03:56 PM | 12.972 | +1.97 | 295 | CT |
| 3:03:47 PM | 12.97 | +1.95 | 1,740 | CT |