Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:52 PM | 12.984 | +2.06 | 4,086 | CT |
| 3:05:52 PM | 12.984 | +2.06 | 239 | CT |
| 3:05:52 PM | 12.984 | +2.06 | 1,175 | CT |
| 3:05:50 PM | 12.98 | +2.03 | 488 | CT |
| 3:05:49 PM | 12.98 | +2.03 | 114 | CT |
| 3:05:49 PM | 12.98 | +2.03 | 5,500 | CT |
| 3:05:49 PM | 12.98 | +2.03 | 85 | CT |
| 3:05:49 PM | 12.98 | +2.03 | 288 | CT |
| 3:05:49 PM | 12.98 | +2.03 | 429 | CT |
| 3:05:49 PM | 12.98 | +2.03 | 204 | CT |
| 3:05:47 PM | 12.98 | +2.03 | 137 | CT |
| 3:05:47 PM | 12.98 | +2.03 | 375 | CT |
| 3:05:47 PM | 12.98 | +2.03 | 863 | CT |
| 3:05:44 PM | 12.98 | +2.03 | 512 | CT |
| 3:05:44 PM | 12.98 | +2.03 | 863 | CT |
| 3:05:44 PM | 12.98 | +2.03 | 89 | CT |
| 3:05:31 PM | 12.98 | +2.03 | 5 | CT |
| 3:05:31 PM | 12.98 | +2.03 | 551 | CT |
| 3:05:24 PM | 12.982 | +2.04 | 3,918 | CT |
| 3:05:24 PM | 12.982 | +2.04 | 1,582 | CT |