Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:16 PM | 13.012 | +2.28 | 89 | CT |
| 3:15:41 PM | 13.012 | +2.28 | 215 | CT |
| 3:15:41 PM | 13.012 | +2.28 | 480 | CT |
| 3:15:40 PM | 13.01 | +2.26 | 200 | CT |
| 3:15:07 PM | 13.002 | +2.20 | 727 | BoB |
| 3:15:07 PM | 13.002 | +2.20 | 1,083 | BoB |
| 3:15:07 PM | 13.004 | +2.22 | 498 | CT |
| 3:15:07 PM | 13.004 | +2.22 | 1,317 | CT |
| 3:15:07 PM | 13.004 | +2.22 | 1,675 | BoB |
| 3:15:07 PM | 13.004 | +2.22 | 3,000 | BoB |
| 3:15:07 PM | 13.004 | +2.22 | 1,700 | BoB |
| 3:15:07 PM | 13.006 | +2.23 | 82 | CT |
| 3:15:07 PM | 13.006 | +2.23 | 31 | CT |
| 3:15:06 PM | 13.004 | +2.22 | 144 | CT |
| 3:15:06 PM | 13.002 | +2.20 | 70 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 312 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 230 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 300 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 250 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 500 | CT |