Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:36 PM | 12.986 | +2.08 | 168 | CT |
| 3:07:14 PM | 12.986 | +2.08 | 332 | CT |
| 3:07:13 PM | 12.986 | +2.08 | 500 | CT |
| 3:07:13 PM | 12.986 | +2.08 | 1,258 | CT |
| 3:07:13 PM | 12.986 | +2.08 | 500 | CT |
| 3:07:13 PM | 12.986 | +2.08 | 310 | CT |
| 3:07:07 PM | 12.982 | +2.04 | 135 | CT |
| 3:07:07 PM | 12.982 | +2.04 | 923 | CT |
| 3:07:07 PM | 12.982 | +2.04 | 28 | CT |
| 3:07:07 PM | 12.982 | +2.04 | 398 | CT |
| 3:07:07 PM | 12.982 | +2.04 | 1,758 | CT |
| 3:07:07 PM | 12.984 | +2.06 | 1,758 | CT |
| 3:07:05 PM | 12.986 | +2.08 | 190 | CT |
| 3:07:05 PM | 12.986 | +2.08 | 78 | CT |
| 3:07:05 PM | 12.986 | +2.08 | 171 | CT |
| 3:07:05 PM | 12.986 | +2.08 | 329 | CT |
| 3:07:03 PM | 12.984 | +2.06 | 58 | CT |
| 3:07:03 PM | 12.984 | +2.06 | 127 | CT |
| 3:07:03 PM | 12.984 | +2.06 | 391 | CT |
| 3:07:03 PM | 12.984 | +2.06 | 5,500 | CT |