Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:06 PM | 13.00 | +2.19 | 500 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 300 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 600 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 1,459 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 541 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 250 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 2,000 | CT |
| 3:15:06 PM | 13.00 | +2.19 | 536 | CT |
| 3:15:05 PM | 13.00 | +2.19 | 2,500 | CT |
| 3:14:55 PM | 12.998 | +2.17 | 428 | CT |
| 3:14:27 PM | 12.994 | +2.14 | 400 | BoB |
| 3:13:52 PM | 12.998 | +2.17 | 917 | CT |
| 3:13:52 PM | 12.998 | +2.17 | 524 | CT |
| 3:13:45 PM | 12.996 | +2.15 | 89 | CT |
| 3:13:45 PM | 12.996 | +2.15 | 334 | CT |
| 3:13:45 PM | 12.996 | +2.15 | 131 | CT |
| 3:13:45 PM | 12.996 | +2.15 | 379 | CT |
| 3:13:45 PM | 12.996 | +2.15 | 1,893 | BoB |
| 3:13:45 PM | 12.996 | +2.15 | 1,700 | BoB |
| 3:13:45 PM | 12.996 | +2.15 | 1,751 | BoB |