Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:07 PM | 13.006 | +2.23 | 125 | CT |
| 3:21:04 PM | 13.006 | +2.23 | 117 | CT |
| 3:21:04 PM | 13.006 | +2.23 | 84 | CT |
| 3:20:36 PM | 13.008 | +2.25 | 101 | CT |
| 3:20:32 PM | 13.01 | +2.26 | 494 | CT |
| 3:20:32 PM | 13.01 | +2.26 | 74 | CT |
| 3:20:31 PM | 13.008 | +2.25 | 114 | CT |
| 3:20:31 PM | 13.008 | +2.25 | 109 | CT |
| 3:20:31 PM | 13.006 | +2.23 | 137 | CT |
| 3:19:14 PM | 13.008 | +2.25 | 88 | CT |
| 3:19:14 PM | 13.008 | +2.25 | 491 | CT |
| 3:19:14 PM | 13.008 | +2.25 | 2 | CT |
| 3:19:14 PM | 13.008 | +2.25 | 1,251 | CT |
| 3:19:08 PM | 13.008 | +2.25 | 801 | CT |
| 3:19:08 PM | 13.008 | +2.25 | 750 | CT |
| 3:19:07 PM | 13.01 | +2.26 | 264 | CT |
| 3:19:03 PM | 13.014 | +2.30 | 33 | CT |
| 3:19:03 PM | 13.014 | +2.30 | 8 | CT |
| 3:19:03 PM | 13.014 | +2.30 | 97 | CT |
| 3:19:03 PM | 13.014 | +2.30 | 93 | CT |