Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:03 PM | 13.014 | +2.30 | 72 | CT |
| 3:19:03 PM | 13.014 | +2.30 | 4 | CT |
| 3:18:41 PM | 13.016 | +2.31 | 150 | CT |
| 3:18:30 PM | 13.018 | +2.33 | 492 | CT |
| 3:18:30 PM | 13.018 | +2.33 | 501 | CT |
| 3:18:30 PM | 13.016 | +2.31 | 375 | CT |
| 3:18:30 PM | 13.016 | +2.31 | 258 | CT |
| 3:18:30 PM | 13.016 | +2.31 | 900 | CT |
| 3:18:30 PM | 13.016 | +2.31 | 474 | CT |
| 3:18:16 PM | 13.012 | +2.28 | 442 | CT |
| 3:18:03 PM | 13.014 | +2.30 | 513 | CT |
| 3:17:18 PM | 13.01 | +2.26 | 393 | CT |
| 3:17:15 PM | 13.012 | +2.28 | 129 | CT |
| 3:17:15 PM | 13.012 | +2.28 | 1,114 | CT |
| 3:17:15 PM | 13.01 | +2.26 | 4 | CT |
| 3:17:13 PM | 13.016 | +2.31 | 799 | CT |
| 3:17:13 PM | 13.016 | +2.31 | 1,114 | CT |
| 3:17:13 PM | 13.014 | +2.30 | 260 | CT |
| 3:17:10 PM | 13.012 | +2.28 | 695 | CT |
| 3:17:10 PM | 13.012 | +2.28 | 1,317 | CT |