Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:20 PM | 13.00 | +2.19 | 682 | CT |
| 3:25:16 PM | 12.998 | +2.17 | 922 | CT |
| 3:25:16 PM | 12.998 | +2.17 | 321 | CT |
| 3:25:16 PM | 13.00 | +2.19 | 5 | CT |
| 3:25:16 PM | 13.00 | +2.19 | 2,729 | CT |
| 3:25:16 PM | 13.00 | +2.19 | 6,560 | CT |
| 3:25:16 PM | 13.00 | +2.19 | 32 | CT |
| 3:25:16 PM | 13.00 | +2.19 | 66 | CT |
| 3:25:16 PM | 13.00 | +2.19 | 61 | CT |
| 3:25:14 PM | 13.002 | +2.20 | 917 | CT |
| 3:25:08 PM | 13.004 | +2.22 | 71 | CT |
| 3:25:08 PM | 13.004 | +2.22 | 475 | CT |
| 3:25:08 PM | 13.004 | +2.22 | 359 | CT |
| 3:25:03 PM | 13.00 | +2.19 | 552 | CT |
| 3:25:03 PM | 13.00 | +2.19 | 198 | CT |
| 3:25:03 PM | 13.002 | +2.20 | 1,000 | BoB |
| 3:24:15 PM | 13.004 | +2.22 | 418 | CT |
| 3:24:15 PM | 13.004 | +2.22 | 359 | CT |
| 3:24:07 PM | 13.00 | +2.19 | 633 | CT |
| 3:24:07 PM | 13.00 | +2.19 | 574 | CT |