Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:10 PM | 13.012 | +2.28 | 1,114 | CT |
| 3:17:05 PM | 13.008 | +2.25 | 612 | CT |
| 3:17:05 PM | 13.008 | +2.25 | 1,028 | CT |
| 3:17:04 PM | 13.012 | +2.28 | 87 | CT |
| 3:17:04 PM | 13.012 | +2.28 | 4 | CT |
| 3:17:04 PM | 13.008 | +2.25 | 486 | CT |
| 3:17:04 PM | 13.008 | +2.25 | 769 | CT |
| 3:17:04 PM | 13.008 | +2.25 | 999 | CT |
| 3:17:04 PM | 13.008 | +2.25 | 360 | CT |
| 3:17:04 PM | 13.008 | +2.25 | 487 | CT |
| 3:17:04 PM | 13.008 | +2.25 | 1,025 | CT |
| 3:17:04 PM | 13.008 | +2.25 | 320 | CT |
| 3:17:04 PM | 13.008 | +2.25 | 1,317 | CT |
| 3:17:04 PM | 13.01 | +2.26 | 427 | CT |
| 3:17:04 PM | 13.01 | +2.26 | 769 | CT |
| 3:17:04 PM | 13.01 | +2.26 | 474 | CT |
| 3:17:04 PM | 13.01 | +2.26 | 1,114 | CT |
| 3:17:04 PM | 13.01 | +2.26 | 1,317 | CT |
| 3:17:04 PM | 13.01 | +2.26 | 360 | CT |
| 3:17:04 PM | 13.012 | +2.28 | 300 | CT |