Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:45 PM | 13.018 | +2.33 | 360 | CT |
| 3:26:45 PM | 13.018 | +2.33 | 418 | CT |
| 3:26:45 PM | 13.018 | +2.33 | 232 | CT |
| 3:26:45 PM | 13.018 | +2.33 | 70 | CT |
| 3:26:44 PM | 13.018 | +2.33 | 60 | CT |
| 3:26:44 PM | 13.018 | +2.33 | 190 | CT |
| 3:26:44 PM | 13.018 | +2.33 | 75 | CT |
| 3:26:44 PM | 13.018 | +2.33 | 143 | CT |
| 3:26:14 PM | 13.014 | +2.30 | 57 | CT |
| 3:26:00 PM | 13.012 | +2.28 | 100 | BoB |
| 3:25:55 PM | 13.012 | +2.28 | 122 | CT |
| 3:25:55 PM | 13.012 | +2.28 | 1,103 | CT |
| 3:25:54 PM | 13.008 | +2.25 | 270 | BoB |
| 3:25:52 PM | 13.008 | +2.25 | 495 | CT |
| 3:25:52 PM | 13.01 | +2.26 | 506 | CT |
| 3:25:52 PM | 13.008 | +2.25 | 6,143 | CT |
| 3:25:51 PM | 13.008 | +2.25 | 7 | CT |
| 3:25:51 PM | 13.006 | +2.23 | 67 | CT |
| 3:25:51 PM | 13.006 | +2.23 | 3 | CT |
| 3:25:51 PM | 13.00 | +2.19 | 334 | CT |