Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:51 PM | 13.002 | +2.20 | 431 | CT |
| 3:25:51 PM | 13.002 | +2.20 | 1,317 | CT |
| 3:25:51 PM | 13.004 | +2.22 | 831 | CT |
| 3:25:51 PM | 13.004 | +2.22 | 107 | CT |
| 3:25:51 PM | 13.004 | +2.22 | 383 | CT |
| 3:25:51 PM | 13.004 | +2.22 | 916 | CT |
| 3:25:51 PM | 13.004 | +2.22 | 873 | CT |
| 3:25:51 PM | 13.004 | +2.22 | 506 | CT |
| 3:25:51 PM | 13.004 | +2.22 | 347 | CT |
| 3:25:48 PM | 12.996 | +2.15 | 250 | CT |
| 3:25:44 PM | 12.998 | +2.17 | 645 | CT |
| 3:25:43 PM | 13.00 | +2.19 | 94 | CT |
| 3:25:43 PM | 13.00 | +2.19 | 173 | CT |
| 3:25:43 PM | 13.00 | +2.19 | 64 | CT |
| 3:25:26 PM | 13.004 | +2.22 | 222 | CT |
| 3:25:26 PM | 13.004 | +2.22 | 101 | CT |
| 3:25:26 PM | 13.004 | +2.22 | 218 | CT |
| 3:25:20 PM | 13.002 | +2.20 | 750 | CT |
| 3:25:20 PM | 13.00 | +2.19 | 428 | CT |
| 3:25:20 PM | 13.00 | +2.19 | 701 | CT |