Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:07 PM | 13.00 | +2.19 | 500 | CT |
| 3:24:07 PM | 13.00 | +2.19 | 93 | CT |
| 3:23:52 PM | 13.004 | +2.22 | 1 | CT |
| 3:23:48 PM | 13.004 | +2.22 | 160 | CT |
| 3:23:00 PM | 13.004 | +2.22 | 230 | CT |
| 3:22:15 PM | 13.004 | +2.22 | 230 | CT |
| 3:22:15 PM | 13.004 | +2.22 | 176 | CT |
| 3:22:15 PM | 13.004 | +2.22 | 750 | CT |
| 3:22:15 PM | 13.002 | +2.20 | 1,317 | CT |
| 3:22:06 PM | 13.002 | +2.20 | 300 | CT |
| 3:22:06 PM | 13.002 | +2.20 | 89 | CT |
| 3:21:43 PM | 13.002 | +2.20 | 6 | CT |
| 3:21:43 PM | 13.002 | +2.20 | 1 | CT |
| 3:21:43 PM | 13.002 | +2.20 | 4 | CT |
| 3:21:43 PM | 13.00 | +2.19 | 60 | CT |
| 3:21:43 PM | 13.002 | +2.20 | 390 | CT |
| 3:21:35 PM | 13.004 | +2.22 | 616 | CT |
| 3:21:35 PM | 13.004 | +2.22 | 824 | CT |
| 3:21:35 PM | 13.004 | +2.22 | 450 | CT |
| 3:21:26 PM | 13.004 | +2.22 | 34 | CT |