Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:46 PM | 12.978 | +2.01 | 153 | CT |
| 3:40:46 PM | 12.978 | +2.01 | 207 | CT |
| 3:40:46 PM | 12.974 | +1.98 | 27 | CT |
| 3:40:45 PM | 12.974 | +1.98 | 360 | CT |
| 3:40:45 PM | 12.976 | +2.00 | 1,483 | CT |
| 3:40:45 PM | 12.976 | +2.00 | 560 | CT |
| 3:40:45 PM | 12.976 | +2.00 | 357 | CT |
| 3:40:45 PM | 12.976 | +2.00 | 2,000 | BoB |
| 3:40:45 PM | 12.982 | +2.04 | 3 | CT |
| 3:40:45 PM | 12.98 | +2.03 | 360 | CT |
| 3:40:45 PM | 12.98 | +2.03 | 200 | CT |
| 3:40:45 PM | 12.98 | +2.03 | 2,161 | CT |
| 3:40:45 PM | 12.98 | +2.03 | 100 | BoB |
| 3:40:45 PM | 12.98 | +2.03 | 364 | CT |
| 3:40:45 PM | 12.98 | +2.03 | 475 | CT |
| 3:40:45 PM | 12.982 | +2.04 | 360 | CT |
| 3:40:45 PM | 12.984 | +2.06 | 2,480 | CT |
| 3:40:45 PM | 12.984 | +2.06 | 422 | CT |
| 3:40:45 PM | 12.984 | +2.06 | 238 | CT |
| 3:40:44 PM | 12.986 | +2.08 | 195 | CT |