Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:43 AM | 11.245 | -2.72 | 250 | BoB |
| 9:08:32 AM | 11.25 | -2.68 | 200 | CT |
| 9:08:21 AM | 11.245 | -2.72 | 250 | CT |
| 9:08:13 AM | 11.245 | -2.72 | 500 | BoB |
| 9:08:03 AM | 11.25 | -2.68 | 507 | CT |
| 9:08:03 AM | 11.25 | -2.68 | 493 | CT |
| 9:07:58 AM | 11.24 | -2.77 | 50 | BoB |
| 9:07:52 AM | 11.25 | -2.68 | 462 | BoB |
| 9:07:52 AM | 11.25 | -2.68 | 2,238 | BoB |
| 9:07:52 AM | 11.25 | -2.68 | 2,300 | BoB |
| 9:07:34 AM | 11.25 | -2.68 | 620 | CT |
| 9:07:34 AM | 11.25 | -2.68 | 890 | CT |
| 9:07:34 AM | 11.25 | -2.68 | 490 | CT |
| 9:07:22 AM | 11.245 | -2.72 | 3,200 | CT |
| 9:07:22 AM | 11.245 | -2.72 | 1,000 | CT |
| 9:07:05 AM | 11.25 | -2.68 | 2,000 | BoB |
| 9:06:59 AM | 11.255 | -2.64 | 2,000 | BoB |
| 9:06:48 AM | 11.25 | -2.68 | 1,839 | CT |
| 9:06:48 AM | 11.25 | -2.68 | 1,850 | CT |
| 9:06:43 AM | 11.245 | -2.72 | 14 | BoB |