Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:03:44 AM | 11.215 | -2.98 | 744 | CT |
| 9:03:44 AM | 11.215 | -2.98 | 1,176 | CT |
| 9:03:42 AM | 11.21 | -3.03 | 1,000 | CT |
| 9:03:42 AM | 11.21 | -3.03 | 163 | CT |
| 9:03:42 AM | 11.21 | -3.03 | 87 | CT |
| 9:03:41 AM | 11.215 | -2.98 | 300 | BoB |
| 9:03:41 AM | 11.22 | -2.94 | 500 | CT |
| 9:03:41 AM | 11.22 | -2.94 | 347 | CT |
| 9:03:41 AM | 11.23 | -2.85 | 200 | BoB |
| 9:03:08 AM | 11.225 | -2.90 | 354 | CT |
| 9:03:08 AM | 11.225 | -2.90 | 3,287 | CT |
| 9:03:08 AM | 11.225 | -2.90 | 1,713 | CT |
| 9:03:04 AM | 11.235 | -2.81 | 400 | BoB |
| 9:02:52 AM | 11.225 | -2.90 | 1,000 | CT |
| 9:02:52 AM | 11.225 | -2.90 | 96 | CT |
| 9:02:52 AM | 11.225 | -2.90 | 241 | CT |
| 9:02:52 AM | 11.225 | -2.90 | 1,020 | CT |
| 9:02:52 AM | 11.225 | -2.90 | 152 | CT |
| 9:02:52 AM | 11.225 | -2.90 | 348 | CT |
| 9:02:52 AM | 11.23 | -2.85 | 157 | CT |