Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:59 PM | 13.024 | +2.37 | 17 | CT |
| 3:38:59 PM | 13.024 | +2.37 | 284 | CT |
| 3:38:56 PM | 13.026 | +2.39 | 2,000 | BoB |
| 3:38:44 PM | 13.026 | +2.39 | 40 | BoB |
| 3:38:32 PM | 13.03 | +2.42 | 1,392 | CT |
| 3:38:29 PM | 13.028 | +2.41 | 550 | CT |
| 3:38:28 PM | 13.026 | +2.39 | 133 | CT |
| 3:37:53 PM | 13.022 | +2.36 | 170 | CT |
| 3:37:48 PM | 13.016 | +2.31 | 717 | BoB |
| 3:37:32 PM | 13.02 | +2.34 | 1,015 | CT |
| 3:37:32 PM | 13.02 | +2.34 | 360 | CT |
| 3:37:21 PM | 13.018 | +2.33 | 403 | CT |
| 3:37:21 PM | 13.02 | +2.34 | 300 | CT |
| 3:37:21 PM | 13.02 | +2.34 | 531 | CT |
| 3:37:21 PM | 13.02 | +2.34 | 1,112 | CT |
| 3:37:21 PM | 13.02 | +2.34 | 67 | CT |
| 3:36:53 PM | 13.022 | +2.36 | 582 | CT |
| 3:36:53 PM | 13.022 | +2.36 | 73 | CT |
| 3:36:50 PM | 13.026 | +2.39 | 523 | CT |
| 3:36:50 PM | 13.026 | +2.39 | 750 | CT |