Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:43 PM | 12.99 | +2.11 | 741 | CT |
| 3:40:43 PM | 12.99 | +2.11 | 9 | CT |
| 3:40:43 PM | 12.99 | +2.11 | 100 | CT |
| 3:40:43 PM | 12.99 | +2.11 | 750 | CT |
| 3:40:43 PM | 12.99 | +2.11 | 511 | CT |
| 3:40:43 PM | 12.99 | +2.11 | 1,145 | CT |
| 3:40:43 PM | 12.99 | +2.11 | 390 | CT |
| 3:40:43 PM | 12.99 | +2.11 | 360 | CT |
| 3:40:43 PM | 12.992 | +2.12 | 439 | CT |
| 3:40:43 PM | 12.992 | +2.12 | 281 | CT |
| 3:40:42 PM | 12.992 | +2.12 | 1 | CT |
| 3:40:42 PM | 12.988 | +2.09 | 297 | CT |
| 3:40:42 PM | 12.988 | +2.09 | 916 | CT |
| 3:40:42 PM | 12.99 | +2.11 | 309 | CT |
| 3:40:42 PM | 12.99 | +2.11 | 80 | CT |
| 3:40:42 PM | 12.99 | +2.11 | 386 | CT |
| 3:40:42 PM | 12.992 | +2.12 | 273 | CT |
| 3:40:42 PM | 12.992 | +2.12 | 501 | CT |
| 3:40:42 PM | 12.994 | +2.14 | 293 | CT |
| 3:40:42 PM | 12.996 | +2.15 | 287 | CT |