Bper Banca Stocks: Contract Trading Intraday

Number Trades: 4,446 Total Quantity: 6,498,611

Time	Last Trade Price	Var %	Last Volume	Type
9:05:22 AM	11.22	-2.94	271	CT
9:05:22 AM	11.22	-2.94	360	BoB
9:05:22 AM	11.22	-2.94	629	CT
9:05:21 AM	11.23	-2.85	1,243	BoB
9:05:20 AM	11.225	-2.90	6	CT
9:05:20 AM	11.225	-2.90	3	CT
9:05:18 AM	11.23	-2.85	178	BoB
9:05:18 AM	11.23	-2.85	543	CT
9:05:17 AM	11.235	-2.81	300	CT
9:05:17 AM	11.235	-2.81	663	CT
9:05:17 AM	11.235	-2.81	954	CT
9:05:17 AM	11.235	-2.81	562	CT
9:05:14 AM	11.24	-2.77	1,516	CT
9:05:14 AM	11.24	-2.77	32	CT
9:05:14 AM	11.24	-2.77	618	CT
9:05:14 AM	11.245	-2.72	1,247	CT
9:05:14 AM	11.245	-2.72	86	CT
9:05:14 AM	11.25	-2.68	571	CT
9:05:14 AM	11.25	-2.68	1,516	CT
9:05:14 AM	11.25	-2.68	639	CT

Legenda

Bper Banca