Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:52 AM | 11.23 | -2.85 | 207 | CT |
| 9:02:52 AM | 11.23 | -2.85 | 400 | CT |
| 9:02:40 AM | 11.25 | -2.68 | 625 | CT |
| 9:02:40 AM | 11.245 | -2.72 | 695 | CT |
| 9:02:40 AM | 11.245 | -2.72 | 680 | CT |
| 9:02:32 AM | 11.23 | -2.85 | 649 | CT |
| 9:02:29 AM | 11.23 | -2.85 | 254 | BoB |
| 9:02:29 AM | 11.23 | -2.85 | 746 | BoB |
| 9:02:27 AM | 11.235 | -2.81 | 117 | BoB |
| 9:02:27 AM | 11.23 | -2.85 | 2,000 | CT |
| 9:02:27 AM | 11.23 | -2.85 | 2,300 | BoB |
| 9:02:27 AM | 11.23 | -2.85 | 2,664 | BoB |
| 9:02:27 AM | 11.23 | -2.85 | 5,222 | BoB |
| 9:02:27 AM | 11.23 | -2.85 | 7,697 | BoB |
| 9:02:21 AM | 11.22 | -2.94 | 112 | CT |
| 9:02:21 AM | 11.22 | -2.94 | 357 | CT |
| 9:02:17 AM | 11.225 | -2.90 | 761 | CT |
| 9:02:15 AM | 11.215 | -2.98 | 1,000 | BoB |
| 9:02:11 AM | 11.215 | -2.98 | 586 | CT |
| 9:02:10 AM | 11.23 | -2.85 | 220 | CT |