Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:42 PM | 12.996 | +2.15 | 714 | CT |
| 3:40:42 PM | 12.996 | +2.15 | 30 | CT |
| 3:40:42 PM | 12.996 | +2.15 | 239 | CT |
| 3:40:42 PM | 12.998 | +2.17 | 1,538 | CT |
| 3:40:42 PM | 12.996 | +2.15 | 249 | CT |
| 3:40:42 PM | 12.998 | +2.17 | 750 | CT |
| 3:40:42 PM | 12.998 | +2.17 | 360 | CT |
| 3:40:42 PM | 12.998 | +2.17 | 496 | CT |
| 3:40:42 PM | 13.00 | +2.19 | 360 | CT |
| 3:40:42 PM | 13.00 | +2.19 | 400 | CT |
| 3:40:42 PM | 13.00 | +2.19 | 483 | CT |
| 3:40:42 PM | 13.002 | +2.20 | 504 | CT |
| 3:40:42 PM | 13.004 | +2.22 | 300 | CT |
| 3:40:42 PM | 13.006 | +2.23 | 318 | CT |
| 3:40:42 PM | 13.006 | +2.23 | 572 | CT |
| 3:40:42 PM | 13.006 | +2.23 | 206 | CT |
| 3:40:42 PM | 13.008 | +2.25 | 307 | CT |
| 3:40:42 PM | 13.008 | +2.25 | 30 | CT |
| 3:40:42 PM | 13.008 | +2.25 | 300 | CT |
| 3:40:42 PM | 13.008 | +2.25 | 810 | CT |