Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:14 AM | 11.25 | -2.68 | 469 | CT |
| 9:05:14 AM | 11.25 | -2.68 | 100 | CT |
| 9:05:14 AM | 11.25 | -2.68 | 375 | CT |
| 9:05:14 AM | 11.245 | -2.72 | 870 | CT |
| 9:05:14 AM | 11.245 | -2.72 | 460 | CT |
| 9:04:33 AM | 11.235 | -2.81 | 1,405 | BoB |
| 9:04:33 AM | 11.235 | -2.81 | 2,849 | BoB |
| 9:04:33 AM | 11.235 | -2.81 | 746 | BoB |
| 9:04:30 AM | 11.24 | -2.77 | 100 | BoB |
| 9:04:29 AM | 11.235 | -2.81 | 250 | CT |
| 9:04:26 AM | 11.235 | -2.81 | 1,820 | CT |
| 9:04:23 AM | 11.24 | -2.77 | 60 | CT |
| 9:04:23 AM | 11.24 | -2.77 | 604 | CT |
| 9:04:23 AM | 11.24 | -2.77 | 23 | CT |
| 9:04:23 AM | 11.235 | -2.81 | 1 | CT |
| 9:04:23 AM | 11.235 | -2.81 | 1,000 | CT |
| 9:04:22 AM | 11.225 | -2.90 | 876 | CT |
| 9:04:22 AM | 11.225 | -2.90 | 5,000 | CT |
| 9:04:20 AM | 11.22 | -2.94 | 466 | CT |
| 9:04:20 AM | 11.22 | -2.94 | 1,042 | CT |