Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:10 AM | 11.215 | -2.98 | 1,500 | BoB |
| 9:04:10 AM | 11.215 | -2.98 | 369 | CT |
| 9:04:10 AM | 11.21 | -3.03 | 215 | CT |
| 9:04:10 AM | 11.21 | -3.03 | 529 | CT |
| 9:04:10 AM | 11.21 | -3.03 | 1,471 | CT |
| 9:04:08 AM | 11.205 | -3.07 | 834 | CT |
| 9:04:08 AM | 11.205 | -3.07 | 247 | CT |
| 9:04:08 AM | 11.205 | -3.07 | 126 | CT |
| 9:04:07 AM | 11.21 | -3.03 | 461 | CT |
| 9:04:07 AM | 11.21 | -3.03 | 372 | CT |
| 9:04:07 AM | 11.215 | -2.98 | 364 | CT |
| 9:04:07 AM | 11.215 | -2.98 | 4,795 | CT |
| 9:04:07 AM | 11.215 | -2.98 | 4,565 | CT |
| 9:04:07 AM | 11.215 | -2.98 | 21,138 | CT |
| 9:03:53 AM | 11.225 | -2.90 | 1,007 | BoB |
| 9:03:50 AM | 11.215 | -2.98 | 500 | BoB |
| 9:03:45 AM | 11.22 | -2.94 | 649 | CT |
| 9:03:45 AM | 11.22 | -2.94 | 186 | CT |
| 9:03:45 AM | 11.22 | -2.94 | 1,000 | CT |
| 9:03:44 AM | 11.215 | -2.98 | 465 | CT |