Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:42 PM | 13.008 | +2.25 | 33 | CT |
| 3:40:31 PM | 13.006 | +2.23 | 35 | CT |
| 3:40:31 PM | 13.008 | +2.25 | 1 | CT |
| 3:40:31 PM | 13.008 | +2.25 | 2 | CT |
| 3:40:20 PM | 13.01 | +2.26 | 314 | CT |
| 3:39:54 PM | 13.016 | +2.31 | 600 | BoB |
| 3:39:43 PM | 13.014 | +2.30 | 10 | CT |
| 3:39:43 PM | 13.014 | +2.30 | 9 | CT |
| 3:39:40 PM | 13.016 | +2.31 | 206 | CT |
| 3:39:32 PM | 13.018 | +2.33 | 515 | CT |
| 3:39:32 PM | 13.02 | +2.34 | 1,176 | CT |
| 3:39:32 PM | 13.02 | +2.34 | 725 | CT |
| 3:39:16 PM | 13.022 | +2.36 | 653 | CT |
| 3:39:16 PM | 13.022 | +2.36 | 347 | CT |
| 3:39:04 PM | 13.02 | +2.34 | 169 | CT |
| 3:39:04 PM | 13.02 | +2.34 | 641 | CT |
| 3:39:04 PM | 13.02 | +2.34 | 2,072 | BoB |
| 3:39:04 PM | 13.022 | +2.36 | 2,118 | BoB |
| 3:38:59 PM | 13.024 | +2.37 | 561 | CT |
| 3:38:59 PM | 13.024 | +2.37 | 600 | CT |