Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.14.22 | 5,784 | -2,46 | 2.357 | CT |
| 17.14.19 | 5,786 | -2,43 | 200 | CT |
| 17.14.19 | 5,786 | -2,43 | 350 | CT |
| 17.14.19 | 5,786 | -2,43 | 250 | BoB |
| 17.14.16 | 5,785 | -2,45 | 468 | CT |
| 17.14.16 | 5,785 | -2,45 | 2.486 | CT |
| 17.14.08 | 5,786 | -2,43 | 300 | CT |
| 17.14.07 | 5,785 | -2,45 | 1.000 | CT |
| 17.14.07 | 5,785 | -2,45 | 644 | CT |
| 17.14.04 | 5,786 | -2,43 | 100 | CT |
| 17.14.02 | 5,786 | -2,43 | 750 | CT |
| 17.14.02 | 5,786 | -2,43 | 4.389 | CT |
| 17.14.02 | 5,786 | -2,43 | 750 | CT |
| 17.14.02 | 5,786 | -2,43 | 750 | CT |
| 17.14.02 | 5,786 | -2,43 | 4.389 | CT |
| 17.14.02 | 5,786 | -2,43 | 750 | CT |
| 17.14.02 | 5,786 | -2,43 | 977 | CT |
| 17.14.02 | 5,786 | -2,43 | 3.800 | CT |
| 17.14.02 | 5,786 | -2,43 | 3.848 | CT |
| 17.14.02 | 5,786 | -2,43 | 1.000 | CT |