Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.14.39 | 5,787 | -2,41 | 1.328 | CT |
| 17.14.39 | 5,786 | -2,43 | 1.486 | CT |
| 17.14.39 | 5,786 | -2,43 | 750 | CT |
| 17.14.38 | 5,786 | -2,43 | 750 | CT |
| 17.14.38 | 5,786 | -2,43 | 750 | CT |
| 17.14.38 | 5,786 | -2,43 | 750 | CT |
| 17.14.38 | 5,786 | -2,43 | 4.439 | CT |
| 17.14.38 | 5,786 | -2,43 | 1.000 | CT |
| 17.14.38 | 5,786 | -2,43 | 750 | CT |
| 17.14.38 | 5,786 | -2,43 | 2.000 | CT |
| 17.14.36 | 5,785 | -2,45 | 7.177 | CT |
| 17.14.36 | 5,785 | -2,45 | 5.815 | CT |
| 17.14.33 | 5,785 | -2,45 | 4.000 | BoB |
| 17.14.33 | 5,785 | -2,45 | 2.000 | CT |
| 17.14.33 | 5,784 | -2,46 | 1.502 | CT |
| 17.14.33 | 5,785 | -2,45 | 1.351 | CT |
| 17.14.32 | 5,784 | -2,46 | 1.193 | CT |
| 17.14.32 | 5,784 | -2,46 | 4.060 | CT |
| 17.14.30 | 5,784 | -2,46 | 300 | CT |
| 17.14.28 | 5,783 | -2,48 | 1.381 | CT |