Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.14.02 | 5,786 | -2,43 | 7.013 | CT |
| 17.14.02 | 5,786 | -2,43 | 248 | CT |
| 17.14.00 | 5,785 | -2,45 | 15 | CT |
| 17.14.00 | 5,785 | -2,45 | 2.326 | CT |
| 17.14.00 | 5,785 | -2,45 | 2.500 | CT |
| 17.14.00 | 5,786 | -2,43 | 3.300 | BoB |
| 17.13.59 | 5,786 | -2,43 | 500 | CT |
| 17.13.58 | 5,785 | -2,45 | 5.620 | CT |
| 17.13.50 | 5,785 | -2,45 | 61 | CT |
| 17.13.50 | 5,785 | -2,45 | 5.139 | CT |
| 17.13.48 | 5,785 | -2,45 | 30.000 | CT |
| 17.13.48 | 5,785 | -2,45 | 15.000 | CT |
| 17.13.48 | 5,785 | -2,45 | 1.000 | CT |
| 17.13.48 | 5,785 | -2,45 | 4.000 | CT |
| 17.13.47 | 5,786 | -2,43 | 2 | CT |
| 17.13.47 | 5,786 | -2,43 | 4.389 | CT |
| 17.13.47 | 5,786 | -2,43 | 750 | CT |
| 17.13.47 | 5,786 | -2,43 | 750 | CT |
| 17.13.47 | 5,786 | -2,43 | 750 | CT |
| 17.13.47 | 5,786 | -2,43 | 6.912 | CT |