Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.45 | 5,787 | -2,41 | 1.074 | CT |
| 17.12.40 | 5,786 | -2,43 | 360 | CT |
| 17.12.40 | 5,786 | -2,43 | 3.107 | CT |
| 17.12.38 | 5,786 | -2,43 | 439 | CT |
| 17.12.37 | 5,787 | -2,41 | 1.723 | CT |
| 17.12.37 | 5,786 | -2,43 | 1.277 | CT |
| 17.12.35 | 5,786 | -2,43 | 2.905 | CT |
| 17.12.35 | 5,785 | -2,45 | 10.000 | BoB |
| 17.12.34 | 5,787 | -2,41 | 1.000 | CT |
| 17.12.34 | 5,786 | -2,43 | 1.279 | CT |
| 17.12.27 | 5,786 | -2,43 | 3.090 | CT |
| 17.12.27 | 5,786 | -2,43 | 2.422 | CT |
| 17.12.27 | 5,786 | -2,43 | 1.400 | CT |
| 17.12.27 | 5,786 | -2,43 | 5.139 | CT |
| 17.12.27 | 5,786 | -2,43 | 500 | CT |
| 17.12.25 | 5,787 | -2,41 | 429 | CT |
| 17.12.25 | 5,787 | -2,41 | 1.600 | CT |
| 17.12.25 | 5,787 | -2,41 | 3.189 | CT |
| 17.12.25 | 5,787 | -2,41 | 3.000 | BoB |
| 17.12.23 | 5,786 | -2,43 | 3.528 | CT |