Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.12.06	5,787	-2,41	1.355	CT
17.12.06	5,787	-2,41	400	CT
17.12.03	5,788	-2,39	2.000	CT
17.12.01	5,788	-2,39	2.679	CT
17.12.01	5,788	-2,39	214	CT
17.12.01	5,788	-2,39	432	CT
17.12.01	5,788	-2,39	787	CT
17.11.57	5,788	-2,39	2.520	CT
17.11.57	5,788	-2,39	2.925	CT
17.11.57	5,788	-2,39	500	CT
17.11.53	5,787	-2,41	400	CT
17.11.53	5,787	-2,41	2.303	CT
17.11.53	5,787	-2,41	1.433	CT
17.11.53	5,788	-2,39	1.433	CT
17.11.53	5,788	-2,39	5.000	CT
17.11.51	5,788	-2,39	1.000	CT
17.11.51	5,788	-2,39	1.433	CT
17.11.45	5,788	-2,39	2.839	CT
17.11.41	5,789	-2,38	6.920	BoB
17.11.41	5,789	-2,38	20	BoB

Legenda

Intesa Sanpaolo