Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.23 | 5,786 | -2,43 | 8.272 | CT |
| 17.12.23 | 5,786 | -2,43 | 2.641 | CT |
| 17.12.23 | 5,786 | -2,43 | 1.500 | CT |
| 17.12.16 | 5,786 | -2,43 | 1.000 | CT |
| 17.12.16 | 5,786 | -2,43 | 6.280 | BoB |
| 17.12.16 | 5,785 | -2,45 | 720 | CT |
| 17.12.14 | 5,785 | -2,45 | 346 | BoB |
| 17.12.14 | 5,785 | -2,45 | 2.489 | CT |
| 17.12.14 | 5,785 | -2,45 | 996 | CT |
| 17.12.12 | 5,784 | -2,46 | 2.132 | CT |
| 17.12.12 | 5,784 | -2,46 | 368 | CT |
| 17.12.12 | 5,784 | -2,46 | 1.000 | CT |
| 17.12.12 | 5,784 | -2,46 | 23 | CT |
| 17.12.12 | 5,784 | -2,46 | 1.477 | CT |
| 17.12.12 | 5,784 | -2,46 | 350 | CT |
| 17.12.12 | 5,784 | -2,46 | 1.458 | CT |
| 17.12.12 | 5,785 | -2,45 | 346 | CT |
| 17.12.12 | 5,785 | -2,45 | 200 | BoB |
| 17.12.10 | 5,786 | -2,43 | 1.000 | BoB |
| 17.12.07 | 5,788 | -2,39 | 335 | CT |