Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.47 | 5,786 | -2,43 | 5.139 | CT |
| 17.13.47 | 5,786 | -2,43 | 1.357 | CT |
| 17.13.47 | 5,786 | -2,43 | 543 | CT |
| 17.13.47 | 5,786 | -2,43 | 269 | CT |
| 17.13.47 | 5,786 | -2,43 | 1.000 | CT |
| 17.13.33 | 5,787 | -2,41 | 2.377 | CT |
| 17.13.33 | 5,787 | -2,41 | 2.000 | CT |
| 17.13.33 | 5,787 | -2,41 | 6.997 | CT |
| 17.13.33 | 5,787 | -2,41 | 3.003 | CT |
| 17.13.32 | 5,788 | -2,39 | 1.293 | CT |
| 17.13.17 | 5,789 | -2,38 | 1.241 | BoB |
| 17.13.17 | 5,788 | -2,39 | 5.139 | CT |
| 17.13.17 | 5,788 | -2,39 | 620 | CT |
| 17.13.15 | 5,788 | -2,39 | 100 | CT |
| 17.13.12 | 5,788 | -2,39 | 200 | CT |
| 17.13.10 | 5,788 | -2,39 | 2.000 | CT |
| 17.13.09 | 5,787 | -2,41 | 827 | CT |
| 17.13.09 | 5,787 | -2,41 | 2.259 | CT |
| 17.13.03 | 5,788 | -2,39 | 1.000 | CT |
| 17.13.00 | 5,787 | -2,41 | 1.000 | CT |