Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.14.27 | 5,784 | -2,46 | 2.359 | CT |
| 17.14.27 | 5,784 | -2,46 | 1.407 | CT |
| 17.14.27 | 5,784 | -2,46 | 4.638 | CT |
| 17.14.27 | 5,784 | -2,46 | 501 | CT |
| 17.14.26 | 5,783 | -2,48 | 14.451 | CT |
| 17.14.26 | 5,783 | -2,48 | 1.157 | CT |
| 17.14.26 | 5,783 | -2,48 | 1.238 | CT |
| 17.14.26 | 5,783 | -2,48 | 6.000 | CT |
| 17.14.26 | 5,784 | -2,46 | 2.400 | CT |
| 17.14.25 | 5,783 | -2,48 | 23.101 | CT |
| 17.14.25 | 5,783 | -2,48 | 500 | CT |
| 17.14.25 | 5,783 | -2,48 | 399 | CT |
| 17.14.25 | 5,783 | -2,48 | 2.000 | CT |
| 17.14.25 | 5,783 | -2,48 | 2.000 | CT |
| 17.14.25 | 5,783 | -2,48 | 10.000 | CT |
| 17.14.25 | 5,783 | -2,48 | 10.000 | CT |
| 17.14.22 | 5,784 | -2,46 | 5.000 | BoB |
| 17.14.22 | 5,784 | -2,46 | 1.339 | CT |
| 17.14.22 | 5,784 | -2,46 | 1.000 | CT |
| 17.14.22 | 5,784 | -2,46 | 269 | CT |