Euro Obbligazioni - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
DE0001135366
-
Bund Lg40 Eur 4,75
Bid:
Ask:
|
Bund Lg40 Eur 4,75 | 132,48 | 4,75 | 04/07/2040 | |||
|
DE0001135432
-
Bund Lg42 Eur 3,25
Bid: 106,20
Ask:
|
Bund Lg42 Eur 3,25 | 3,25 | 04/07/2042 | 106,20 | |||
|
DE0001135481
-
Bund Lg44 Eur 2,5
Bid: 103,50
Ask:
|
Bund Lg44 Eur 2,5 | 2,50 | 04/07/2044 | 103,50 | |||
|
DE0001141778
-
Bobl Tf 0% Ap23 Eur
Bid: 99,50
Ask:
|
Bobl Tf 0% Ap23 Eur | 14/04/2023 | 99,50 | ||||
|
DE0001141786
-
Bobl Tf 0% Ot23 Eur
Bid: 98,30
Ask: 98,90
|
Bobl Tf 0% Ot23 Eur | 98,55 | 13/10/2023 | 98,30 | 98,90 | ||
|
DE0001141794
-
Bobl Tf 0% Ap24 Eur
Bid: 97,213
Ask:
|
Bobl Tf 0% Ap24 Eur | 97,34 | 05/04/2024 | 97,213 | |||
|
DE0001141802
-
Bobl Tf 0% Ot24 Eur
Bid: 96,30
Ask: 101,00
|
Bobl Tf 0% Ot24 Eur | 96,078 | 18/10/2024 | 96,30 | 101,00 | ||
|
DE0001141810
-
Bobl Tf 0% Ap25 Eur
Bid: 94,50
Ask: 96,58
|
Bobl Tf 0% Ap25 Eur | 94,99 | 11/04/2025 | 94,50 | 96,58 | ||
|
DE0001141828
-
Bobl Tf 0% Ot25 Eur
Bid: 90,50
Ask:
|
Bobl Tf 0% Ot25 Eur | 94,02 | 10/10/2025 | 90,50 | |||
|
DE0001141836
-
Bobl Tf 0% Ap26 Eur
Bid: 93,10
Ask:
|
Bobl Tf 0% Ap26 Eur | 93,11 | 10/04/2026 | 93,10 | |||
|
DE0001141844
-
Bobl Tf 0% Ot26 Eur
Bid: 90,90
Ask: 93,84
|
Bobl Tf 0% Ot26 Eur | 09/10/2026 | 90,90 | 93,84 | |||
|
DE0001141851
-
Bobl Tf 0% Ap27 Eur
Bid:
Ask: 92,30
|
Bobl Tf 0% Ap27 Eur | 91,30 | 16/04/2027 | 92,30 | |||
|
DE0001141869
-
Bobl Tf 1,3% Ot27 Eur
Bid: 92,05
Ask:
|
Bobl Tf 1,3% Ot27 Eur | 1,30 | 15/10/2027 | 92,05 | |||
|
DE0001345908
-
Eib Nv26 Zc Eur
Bid: 90,86
Ask: 91,95
|
Eib Nv26 Zc Eur | 92,04 | 05/11/2026 | 90,86 | 91,95 | ||
|
DE000A11QTD2
-
Kfw Tf 0,625% Ge25 Eur
Bid:
Ask:
|
Kfw Tf 0,625% Ge25 Eur | 0,625 | 15/01/2025 | ||||
|
DE000A11QTF7
-
Kfw Tf 0,375% Ap30 Eur
Bid:
Ask:
|
Kfw Tf 0,375% Ap30 Eur | 0,375 | 23/04/2030 | ||||
|
DE000A11QTK7
-
Kfw Tf 1,375% Lg35 Eur
Bid:
Ask:
|
Kfw Tf 1,375% Lg35 Eur | 1,375 | 31/07/2035 | ||||
|
DE000A168Y48
-
Kfw Tf 1,25% Lg36 Eur
Bid:
Ask:
|
Kfw Tf 1,25% Lg36 Eur | 1,25 | 04/07/2036 | ||||
|
DE000A168Y55
-
Kfw Tf 0,375% Mz26 Eur
Bid:
Ask:
|
Kfw Tf 0,375% Mz26 Eur | 0,375 | 09/03/2026 | ||||
|
DE000A1R0709
-
Kfw Tf 1,5% Gn24 Eur
Bid: 97,65
Ask: 100,00
|
Kfw Tf 1,5% Gn24 Eur | 1,50 | 11/06/2024 | 97,65 | 100,00 |
Quotazioni Obbligazioni - Euro Obbligazioni
BTP Italia