Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:19 PM | 24.86 | -0.16 | 16,950 | CT |
| 12:52:04 PM | 24.86 | -0.16 | 8,050 | CT |
| 12:51:47 PM | 24.87 | -0.12 | 1,000 | CT |
| 12:49:45 PM | 24.84 | -0.24 | 20,000 | CT |
| 12:46:46 PM | 24.84 | -0.24 | 5,000 | CT |
| 12:45:45 PM | 24.84 | -0.24 | 9,000 | CT |
| 12:44:45 PM | 24.84 | -0.24 | 21,000 | CT |
| 12:44:45 PM | 24.84 | -0.24 | 15,000 | CT |
| 12:40:43 PM | 24.85 | -0.20 | 10,000 | CT |
| 12:39:04 PM | 24.87 | -0.12 | 40,000 | CT |
| 12:38:50 PM | 24.87 | -0.12 | 20,000 | CT |
| 12:37:56 PM | 24.85 | -0.20 | 10,000 | CT |
| 12:37:56 PM | 24.85 | -0.20 | 10,000 | CT |
| 12:37:56 PM | 24.85 | -0.20 | 3,000 | CT |
| 12:37:01 PM | 24.87 | -0.12 | 10,000 | CT |
| 12:31:26 PM | 24.87 | -0.12 | 17,000 | CT |
| 12:15:19 PM | 24.86 | -0.16 | 6,000 | CT |
| 11:58:59 AM | 24.87 | -0.12 | 125,000 | CT |
| 11:56:55 AM | 24.84 | -0.24 | 35,000 | CT |
| 11:56:24 AM | 24.87 | -0.12 | 13,000 | CT |