Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:46 PM | 24.90 | +0.00 | 150,000 | CT |
| 3:14:36 PM | 24.90 | +0.00 | 27,293 | CT |
| 3:14:30 PM | 24.89 | -0.04 | 22,707 | CT |
| 3:14:25 PM | 24.89 | -0.04 | 50,000 | CT |
| 3:12:54 PM | 24.89 | -0.04 | 8,000 | CT |
| 3:12:42 PM | 24.89 | -0.04 | 80,000 | CT |
| 3:11:27 PM | 24.87 | -0.12 | 25,286 | CT |
| 3:11:22 PM | 24.87 | -0.12 | 24,714 | CT |
| 3:11:14 PM | 24.88 | -0.08 | 50,000 | CT |
| 3:11:04 PM | 24.89 | -0.04 | 80,000 | CT |
| 3:10:08 PM | 24.86 | -0.16 | 100,000 | CT |
| 3:10:08 PM | 24.84 | -0.24 | 32,000 | CT |
| 3:07:00 PM | 24.84 | -0.24 | 4,000 | CT |
| 3:04:49 PM | 24.83 | -0.28 | 18,273 | CT |
| 3:02:53 PM | 24.83 | -0.28 | 5,000 | CT |
| 3:02:01 PM | 24.83 | -0.28 | 10,000 | CT |
| 3:00:29 PM | 24.83 | -0.28 | 20,000 | CT |
| 2:55:15 PM | 24.82 | -0.32 | 2,000 | CT |
| 2:48:41 PM | 24.81 | -0.36 | 50,000 | CT |
| 2:48:41 PM | 24.81 | -0.36 | 50,000 | CT |