Intraday
Number Trades: 167
Total Quantity: 5,635,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:32 AM | 26.51 | +0.42 | 77,666 | CT |
| 11:11:25 AM | 26.51 | +0.42 | 2,334 | CT |
| 11:11:25 AM | 26.47 | +0.27 | 666 | CT |
| 11:10:21 AM | 26.44 | +0.15 | 960 | CT |
| 11:09:00 AM | 26.44 | +0.15 | 31,000 | CT |
| 11:00:31 AM | 26.44 | +0.15 | 181,000 | CT |
| 11:00:31 AM | 26.45 | +0.19 | 30,040 | CT |
| 10:49:51 AM | 26.45 | +0.19 | 49,960 | CT |
| 10:40:12 AM | 26.44 | +0.15 | 100,000 | CT |
| 10:39:19 AM | 26.44 | +0.15 | 79,000 | CT |
| 10:39:14 AM | 26.44 | +0.15 | 21,000 | CT |
| 10:35:43 AM | 26.44 | +0.15 | 352 | CT |
| 10:35:36 AM | 26.47 | +0.27 | 1,000 | CT |
| 10:34:52 AM | 26.47 | +0.27 | 25,000 | CT |
| 10:33:42 AM | 26.45 | +0.19 | 30,000 | CT |
| 10:33:42 AM | 26.45 | +0.19 | 49,000 | CT |
| 10:33:04 AM | 26.43 | +0.11 | 2,334 | CT |
| 10:33:04 AM | 26.43 | +0.11 | 22,666 | CT |
| 10:28:58 AM | 26.43 | +0.11 | 4,000 | CT |
| 10:28:21 AM | 26.42 | +0.08 | 40,000 | CT |