Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:29 PM | 24.80 | -0.40 | 60,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 15,000 | CT |
| 1:20:29 PM | 24.81 | -0.36 | 80,612 | CT |
| 1:20:29 PM | 24.81 | -0.36 | 12,000 | CT |
| 1:20:29 PM | 24.81 | -0.36 | 50,000 | CT |
| 1:20:26 PM | 24.82 | -0.32 | 75,000 | CT |
| 1:20:26 PM | 24.82 | -0.32 | 168,453 | CT |
| 1:20:26 PM | 24.83 | -0.28 | 20,000 | CT |
| 1:16:38 PM | 24.85 | -0.20 | 15,000 | CT |
| 1:14:47 PM | 24.84 | -0.24 | 2,800 | CT |
| 1:14:47 PM | 24.84 | -0.24 | 50,000 | CT |
| 1:14:47 PM | 24.84 | -0.24 | 2 | CT |
| 1:14:47 PM | 24.84 | -0.24 | 5,000 | CT |
| 1:14:40 PM | 24.87 | -0.12 | 9,600 | CT |
| 1:14:40 PM | 24.86 | -0.16 | 2,400 | CT |
| 1:11:23 PM | 24.86 | -0.16 | 5,000 | CT |
| 1:02:16 PM | 24.86 | -0.16 | 100,000 | CT |
| 12:59:34 PM | 24.87 | -0.12 | 10,000 | CT |
| 12:59:12 PM | 24.87 | -0.12 | 31,000 | CT |
| 12:57:19 PM | 24.87 | -0.12 | 133,050 | CT |