Intraday
Number Trades: 167
Total Quantity: 5,635,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:21 AM | 26.42 | +0.08 | 10,000 | CT |
| 10:28:07 AM | 26.33 | -0.27 | 49,000 | CT |
| 10:28:07 AM | 26.33 | -0.27 | 20,000 | CT |
| 10:27:59 AM | 26.38 | -0.08 | 122,000 | CT |
| 10:27:59 AM | 26.38 | -0.08 | 25,000 | CT |
| 10:27:11 AM | 26.32 | -0.30 | 6,000 | CT |
| 10:21:59 AM | 26.39 | -0.04 | 20,000 | CT |
| 10:13:15 AM | 26.30 | -0.38 | 30,514 | CT |
| 10:13:15 AM | 26.30 | -0.38 | 69,486 | CT |
| 10:13:13 AM | 26.30 | -0.38 | 28,000 | CT |
| 10:06:07 AM | 26.34 | -0.23 | 2,000 | CT |
| 10:06:07 AM | 26.34 | -0.23 | 3,000 | CT |
| 10:05:34 AM | 26.26 | -0.53 | 70,000 | CT |
| 10:05:34 AM | 26.26 | -0.53 | 15,000 | CT |
| 10:04:57 AM | 26.26 | -0.53 | 25,000 | CT |
| 9:58:15 AM | 26.22 | -0.68 | 2,574 | CT |
| 9:58:15 AM | 26.24 | -0.61 | 49,960 | CT |
| 9:58:15 AM | 26.25 | -0.57 | 20,000 | CT |
| 9:58:15 AM | 26.25 | -0.57 | 28,615 | CT |
| 9:58:15 AM | 26.26 | -0.53 | 72,185 | CT |