Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:43:47 PM | 24.84 | -0.24 | 20,000 | CT |
| 2:41:36 PM | 24.83 | -0.28 | 20,000 | CT |
| 2:41:36 PM | 24.83 | -0.28 | 80,000 | CT |
| 2:37:13 PM | 24.83 | -0.28 | 10,000 | CT |
| 2:34:40 PM | 24.84 | -0.24 | 4,000 | CT |
| 2:33:08 PM | 24.80 | -0.40 | 29,000 | CT |
| 2:33:08 PM | 24.81 | -0.36 | 1,000 | CT |
| 2:26:05 PM | 24.80 | -0.40 | 15,000 | CT |
| 2:19:28 PM | 24.84 | -0.24 | 40,000 | CT |
| 2:15:55 PM | 24.84 | -0.24 | 30,000 | CT |
| 2:12:23 PM | 24.80 | -0.40 | 9,000 | CT |
| 2:12:23 PM | 24.80 | -0.40 | 1,000 | CT |
| 2:11:41 PM | 24.84 | -0.24 | 25,000 | CT |
| 2:11:20 PM | 24.80 | -0.40 | 4,000 | CT |
| 2:04:52 PM | 24.84 | -0.24 | 15,000 | CT |
| 2:04:52 PM | 24.82 | -0.32 | 5,000 | CT |
| 1:58:20 PM | 24.82 | -0.32 | 4,000 | CT |
| 1:57:11 PM | 24.82 | -0.32 | 91,000 | CT |
| 1:57:09 PM | 24.82 | -0.32 | 9,000 | CT |
| 1:50:39 PM | 24.80 | -0.40 | 74,671 | CT |