Intraday
Number Trades: 161
Total Quantity: 7,177,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:46 PM | 25.70 | +0.55 | 10,000 | CT |
| 1:28:31 PM | 25.70 | +0.55 | 15,000 | CT |
| 1:28:31 PM | 25.69 | +0.51 | 120,000 | CT |
| 1:28:31 PM | 25.68 | +0.47 | 45,000 | CT |
| 1:28:31 PM | 25.67 | +0.43 | 2,000 | CT |
| 1:28:31 PM | 25.67 | +0.43 | 11,461 | CT |
| 1:28:31 PM | 25.66 | +0.39 | 80,000 | CT |
| 1:21:56 PM | 25.68 | +0.47 | 8,000 | CT |
| 1:18:27 PM | 25.68 | +0.47 | 20,000 | CT |
| 1:11:02 PM | 25.65 | +0.35 | 250,000 | CT |
| 1:11:02 PM | 25.63 | +0.27 | 152,300 | CT |
| 1:11:02 PM | 25.63 | +0.27 | 25,000 | CT |
| 1:11:02 PM | 25.62 | +0.23 | 72,310 | CT |
| 1:05:23 PM | 25.62 | +0.23 | 47,778 | CT |
| 1:05:23 PM | 25.60 | +0.16 | 7,222 | CT |
| 1:02:06 PM | 25.58 | +0.08 | 10,000 | CT |
| 12:40:48 PM | 25.59 | +0.12 | 41,680 | CT |
| 12:40:48 PM | 25.55 | -0.04 | 50,000 | CT |
| 12:40:48 PM | 25.54 | -0.08 | 72,320 | CT |
| 12:40:48 PM | 25.53 | -0.12 | 16,000 | CT |