Intraday
Number Trades: 200
Total Quantity: 6,339,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:37 PM | 26.57 | +0.64 | 30,000 | CT |
| 3:56:37 PM | 26.57 | +0.64 | 10,000 | CT |
| 3:52:23 PM | 26.50 | +0.38 | 21,500 | CT |
| 3:52:23 PM | 26.50 | +0.38 | 28,500 | CT |
| 3:47:13 PM | 26.57 | +0.64 | 5,000 | CT |
| 3:44:45 PM | 26.57 | +0.64 | 40,000 | CT |
| 3:44:45 PM | 26.50 | +0.38 | 5,000 | CT |
| 3:42:46 PM | 26.50 | +0.38 | 5,000 | CT |
| 3:42:46 PM | 26.50 | +0.38 | 5,000 | CT |
| 3:37:57 PM | 26.50 | +0.38 | 50,000 | CT |
| 3:35:22 PM | 26.57 | +0.64 | 54,500 | CT |
| 3:35:22 PM | 26.53 | +0.49 | 500 | CT |
| 3:23:29 PM | 26.53 | +0.49 | 38,000 | CT |
| 3:23:16 PM | 26.53 | +0.49 | 60,000 | CT |
| 3:23:16 PM | 26.53 | +0.49 | 35,000 | CT |
| 3:20:48 PM | 26.47 | +0.27 | 13,334 | CT |
| 3:20:48 PM | 26.47 | +0.27 | 26,666 | CT |
| 3:16:01 PM | 26.53 | +0.49 | 20,000 | CT |
| 3:13:38 PM | 26.46 | +0.23 | 9,990 | CT |
| 3:11:18 PM | 26.46 | +0.23 | 10 | CT |